Investor Relations

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Inaccuracies or omissions in the information or for delays or interruptions in the transmission of data such as stock quotes. If you need daily stock quotes more current than the Daily stock price record volumes we hold, read on. Then we divide 38.00 by 40.00. The result is 0.95. We then multiply historical prices by 0.95. This adjusts historical prices proportionately so that they stay rationally aligned with current prices. Support and resistance are areas where the stock has had trouble proceeding past, or an area where the stock halts and changes direction. The prices of the listed shares in the secondary market might or might not be higher than the offered prices. In an unstable month damaged by wild variances, U.S. unrefined is poised to end January down approximately 7%.

You collect data (stock prices) and then that data is plotted so you can see the overall big picture of what is going on. There are also several tools (technical indicators) that you can use to help you read stock charts, however they are beyond the scope of this lesson.

The present stock prices that are likely to change are held back by their shareholders unless and until they reach favourable hike as per stock market charts. In addition, most of the technical indicators on that chart would give sell signals because of the big drop in prices.Historical Stock Prices

Asian stocks started a new month on a cautious note on Monday, with the Bank of Japan’s surprise policy easing sparking some buying but further signs of economic weakness in China and a fall in oil prices keeping investors on guard. You can also download and install software on your computer that will provide you with historical stock quotes, futures, market indices, and mutual funds quotes that the system receives from data servers.Historical Stock PricesHistorical Stock Prices

Similarly stock quote presentation of different sources may also vary from single ‘last price’ value to full details including the price change of the day, the trading range of the day, 52 week (one year) range, the volume traded, the average volume of trade, market capitalization, earnings per share (EPS), dividend yield, P/E ratio, closing price, highest price of the day, and lowest price of the day.